Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$69,7910
-1,08%
--
$14,26K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,8360
-0,30%
--
$3,82K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,5750
+0,16%
--
$352,00
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,4450
-0,29%
--
$194,00
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,2310
-0,42%
--
$1,81K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3550
-0,09%
--
$4,82K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9930
+0,50%
--
$2,18K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5400
+0,65%
--
$13,72K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,1200
-0,07%
--
$2,50K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$24,9900
-0,04%
--
$2,18K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1890
-0,08%
--
$1,66K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,0400
+1,01%
--
$1,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$24,9190
-0,08%
--
$2,42K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,7800
+0,49%
--
$5,01K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1600
+0,24%
--
$251,00