أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTBI
First Trust Balanced Income ETF
‏‎‏‎18.6663‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎3.23‏K‏€‏
FTC
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)
‏‎‏‎152.46‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎6.28‏K‏€‏
FTCA
Franklin California Municipal Income ETF
‏‎‏‎6.1304‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎308.21‏K‏€‏
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎17.5915‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.40‏M‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎23.6025‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎1.78‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎84.2432‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎292.14‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎56.5490‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎150.46‏‏€‏
FTEC
Fidelity MSCI Information Technology Index ETF
‏‎‏‎248.47‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎155.82‏K‏€‏
FTGC
First Trust Global Tactical Commodity Strategy Fund
‏‎‏‎26.8215‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎395.56‏K‏€‏
FTGS
First Trust Growth Strength ETF
‏‎‏‎32.8186‏‏€‏
‏‎‎-1.30‎%‎‏
--
‏‎‏‎108.18‏K‏€‏
FTHB
FIS Faith Income ETF
‏‎‏‎21.5165‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎81.68‏‏€‏
FTHF
First Trust Emerging Markets Human Flourishing ETF
‏‎‏‎43.8319‏‏€‏
‏‎+1.30‎%‎‏
--
‏‎‏‎48.76‏K‏€‏
FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
‏‎‏‎20.5664‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎406.93‏K‏€‏
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
‏‎‏‎25.4463‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎333.60‏‏€‏
FTKI
First Trust Small Cap BuyWrite Income ETF
‏‎‏‎17.1233‏‏€‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎15.91‏K‏€‏