أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.6741‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎8.04‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.3459‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎1.50‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.1798‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎25.74‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.6307‏‏€‏
‏‎+1.29‎%‎‏
--
‏‎‏‎7.48‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎15.0309‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎5.29‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.9254‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎3.96‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎29.4026‏‏€‏
‏‎‎-1.27‎%‎‏
--
‏‎‏‎18.44‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.5030‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎6.85‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.8319‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎2.60‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.1630‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎16.99‏K‏€‏