أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.1534‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎7.35‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.9651‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎622.79‏‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.5332‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎757.24‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.7631‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎241.13‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.9626‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎369.51‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.9010‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎742.49‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.5332‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎290.57‏‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.5375‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.02‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11536‏‏€‏
‏‎‎-13.40‎%‎‏
--
‏‎‏‎173.48‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.7978‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎26.76‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.0419‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎15.33‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.8926‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎14.52‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.6590‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.26‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.2476‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎7.52‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.5351‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎2.30‏K‏€‏