Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
PRLD
Prelude Therapeutics Incorporated
€4.8999
+6.11 %
€349.11M
€445.98K
AVBC
Avidia Bancorp, Inc.
€18.8356
+1.17 %
€348.98M
€90.85K
ALTI
AlTi Global, Inc. Class A Common Stock
€3.5909
+1.65 %
€348.93M
€96.80K
HELP
Cybin Inc. Common Stock
€9.7216
+11.00 %
€348.69M
€1.96M
STRO
Sutro Biopharma, Inc.
€17.6490
-18.80 %
€347.35M
€494.80K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
€9.0567
+0.09 %
€347.22M
€22.87K
CCAP
Crescent Capital BDC, Inc. Common stock
€9.6956
-2.36 %
€347.00M
€131.44K
SWMR
Swarmer, Inc Common Stock
€34.4075
+0.43 %
€346.95M
€132.92K
PSFE
Paysafe Limited
€5.9380
-0.71 %
€346.55M
€213.77K
LSAK
Lesaka Technologies, Inc. Common Stock
€4.1317
-1.45 %
€346.29M
€29.52K
CCIX
Churchill Capital Corp IX Ordinary Shares
€9.4438
+0.00 %
€346.23M
€68.98K
BTQ
BTQ Technologies Corp. Common Stock
€3.7715
-1.92 %
€345.89M
€994.12K
FNLC
First Bancorp, Inc. (ME)
€30.7784
+0.11 %
€345.68M
€9.79K
SDHY
PGIM Short Duration High Yield Opportunities Fund
€14.1441
-0.28 %
€345.22M
€21.37K
LRMR
Larimar Therapeutics, Inc. Common Stock
€3.7645
+0.63 %
€344.90M
€478.90K