Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
CCAP
Crescent Capital BDC, Inc. Common stock
$9.8540
-0.87 %
$365.51M
$24.89K
NCV
Virtus Convertible & Income Fund
$15.7750
-0.60 %
$365.33M
$20.37K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.3060
+0.45 %
$364.98M
$5.000
SOPH
SOPHiA GENETICS SA Ordinary Shares
$7.8400
-0.25 %
$364.69M
$36.76K
EYPT
EyePoint, Inc. Common Stock
$4.0150
-5.53 %
$364.67M
$289.74K
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.0690
+0.29 %
$364.00M
$5.000
OFIX
Orthofix Medical Inc. Common Stock (DE)
$8.8850
-2.47 %
$363.74M
$14.37K
NOA
North American Construction Group Ltd.
$13.1400
+1.70 %
$363.06M
$5.61K
FPH
Five Point Holdings, LLC Class A Common Shares
$5.0200
+0.00 %
$362.62M
$12.53K
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.5360
+0.25 %
$362.25M
$4.33K
SOHU
Sohu.com Limited American Depositary Shares
$13.5500
-1.24 %
$362.09M
$37.39K
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.5350
+0.05 %
$361.96M
$100.00K
OPRT
Oportun Financial Corporation Common Stock
$7.9400
-1.98 %
$361.91M
$40.21K
PERI
Perion Network Ltd.
$9.0870
+0.30 %
$361.44M
$1.52M
TSBK
Timberland Bancorp Inc
$47.2290
+0.90 %
$361.33M
$1.45K