Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FRMEP
First Merchants Corporation Depository Shares
$25.8300
+2.30 %
--
$1.13K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17.7000
-1.01 %
--
$3.90K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.1700
+0.28 %
--
$8.83K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.4900
-0.43 %
--
$2.45K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.1700
-0.54 %
--
$257.00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24.7600
+0.00 %
--
$1.82K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.0800
-0.95 %
--
$2.98K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.3200
+0.24 %
--
$15.51K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00 %
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.6000
-0.85 %
--
$1.37K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24.6500
-0.16 %
--
$2.28K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.15700
+2.21 %
--
$200.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.2900
+0.16 %
--
$16.75K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.7800
-0.07 %
--
$6.29K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19.3800
+1.10 %
--
$17.36K