Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AAOI
Applied Optoelectronics, Inc.
€96,5436
+6,38 %
€7,70B
€10,35M
Trader
BRX
BRIXMOR PROPERTY GROUP INC.
€25,0690
+0,00 %
€7,69B
€2,40M
TAP.A
Molson Coors Beverage Company Class A
€36,1458
-12,40 %
€7,69B
€321,64
BRKR
Bruker Corporation
€50,1810
-0,26 %
€7,66B
€894,97K
CUBE
CubeSmart
€34,1076
+0,41 %
€7,64B
€2,26M
TTC
Toro Company (The)
€81,4850
+1,52 %
€7,59B
€920,29K
WAL
Western Alliance Bancorporation
€68,3700
-1,79 %
€7,59B
€766,04K
PCOR
Procore Technologies, Inc.
€48,3148
-3,15 %
€7,58B
€2,15M
PBF
PBF ENERGY INC.
€66,5554
+4,10 %
€7,57B
€2,25M
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€81,1582
-1,31 %
€7,56B
€122,35K
TPG
TPG Inc. Class A Common Stock
€43,7912
-3,29 %
€7,54B
€1,71M
ESI
Element Solutions Inc.
€31,1406
+0,56 %
€7,54B
€4,07M
BAH
Booz Allen Hamilton Holding Corporation
€61,9630
-1,03 %
€7,53B
€1,44M
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
€16,1078
+1,63 %
€7,52B
€321,23K
PB
Prosperity Bancshares Inc
€62,1436
-0,76 %
€7,52B
€561,62K