Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ROOT
Root, Inc. Class A Common Stock
$55,0000
+2,73%
$847,33M
$257,76K
GO
Grocery Outlet Holding Corp. Common Stock
$8,8700
+3,62%
$846,77M
$1,99M
PHK
PIMCO High Income Fund
$4,5200
-0,44%
$846,55M
$745,97K
BOW
Bowhead Specialty Holdings Inc.
$25,6300
-0,47%
$845,57M
$166,04K
THFF
First Financial Corporation Common Stock
$71,8100
+1,03%
$845,27M
$87,33K
ASPI
ASP Isotopes Inc. Common Stock
$6,8300
+1,79%
$844,81M
$4,47M
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$22,3700
+1,22%
$843,21M
$51,03K
CCOI
Cogent Communications Holdings, Inc.
$16,7850
-0,27%
$842,80M
$994,59K
ABX
Abacus Global Management, Inc.
$8,7100
-0,57%
$840,27M
$316,77K
ARKO
ARKO Corp. Common Stock
$7,6100
+1,60%
$840,27M
$470,64K
FMNB
Farmers National Banc Corp
$14,2100
+0,14%
$840,26M
$245,44K
TBPH
Theravance Biopharma, Inc.
$16,3050
+0,09%
$839,79M
$227,07K
ABUS
Arbutus Biopharma Corporation Common Stock
$4,2300
-0,47%
$839,53M
$746,86K
CERT
Certara, Inc. Common Stock
$5,2100
-2,98%
$835,38M
$6,07M
MGTX
MeiraGTx Holdings plc Ordinary Shares
$9,0850
+0,94%
$833,48M
$478,32K