Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CISS
C3is Inc. Common Stock
$1,0500
-35,60%
$1,71M
$833,59K
IPW
iPower, Inc. Common Stock
$1,0900
+22,47%
$1,70M
$8,40M
TRNR
Interactive Strength Inc. Common Stock
$3,2600
+1,88%
$1,68M
$14,34K
VBIO
Valion Bio, Inc. Common Stock
$0,28540
+0,14%
$1,66M
$373,54K
IMTE
Integrated Media Technology Limited Ordinary Shares
$0,49940
-0,40%
$1,63M
$22,98K
VRAX
Virax Biolabs Group Limited Ordinary Shares
$3,2100
-11,80%
$1,62M
$176,82K
AEMD
AETHLON MEDICAL INC
$0,60360
+1,93%
$1,58M
$43,16K
JZXN
Jiuzi Holdings, Inc. Ordinary Shares
$1,1800
-7,81%
$1,56M
$353,25K
RUBI
Rubico Inc. Common Stock
$2,3600
-0,42%
$1,53M
$339,61K
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
$0,17630
-5,72%
$1,52M
$4,74M
XXII
22nd Century Group Inc.
$4,3000
+0,82%
$1,49M
$8,15K
GNLN
Greenlane Holdings, Inc. Class A Common Stock
$2,0800
-9,17%
$1,49M
$11,34K
FCHL
Fitness Champs Holdings Limited Common Stock
$1,1600
-0,86%
$1,49M
$4,75K
IBG
Innovation Beverage Group Limited Ordinary Shares
$0,89500
+7,83%
$1,48M
$8,30K
RKDA
Arcadia Biosciences, Inc.
$0,66000
+1,54%
$1,44M
$18,15K