Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QCOC
FT Vest Nasdaq-100 Conservative Buffer ETF - October
$24,3800
-0,02%
--
$7,000
QDEC
FT Vest Growth-100 Buffer ETF - December
$36,2800
+0,06%
--
$91,00
QDEF
Northern Trust Quality Dividend Defensive ETF
$90,3610
-0,33%
--
$155,00
QDF
Northern Trust Quality Dividend ETF
$91,4750
-0,41%
--
$4,39K
QDIV
Global X S&P 500 Quality Dividend ETF
$39,7050
-0,52%
--
$293,00
QDPL
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
$46,0560
-0,36%
--
$12,76K
QDTE
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
$28,8380
-0,08%
--
$85,17K
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
$38,8870
-0,47%
--
$1,18K
QDVO
Amplify CWP Growth & Income ETF
$29,5900
-0,07%
--
$21,23K
QEFA
State Street SPDR MSCI EAFE StrategicFactors ETF
$100,55
-0,45%
--
$1,25K
QEMM
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
$83,1380
-0,03%
--
$139,00
QETH
Invesco Galaxy Ethereum ETF
$24,8740
+0,83%
--
$4,06K
QEW
Invesco QQQ Equal Weight ETF
$29,6270
-0,25%
--
$906,00
QFHD
Pacer S&P 500 Quality FCF High Dividend ETF
$27,4810
-0,39%
--
$7,000
QFRD
Pacer S&P 500 Quality FCF R&D Leaders
$29,0250
+0,44%
--
$6,000