Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QCOC
FT Vest Nasdaq-100 Conservative Buffer ETF - October
$24,3510
-0,14%
--
$9,000
QDEC
FT Vest Growth-100 Buffer ETF - December
$36,2090
-0,14%
--
$3,33K
QDEF
Northern Trust Quality Dividend Defensive ETF
$90,0330
-0,69%
--
$941,00
QDF
Northern Trust Quality Dividend ETF
$90,9950
-0,93%
--
$12,13K
QDIV
Global X S&P 500 Quality Dividend ETF
$39,5540
-0,89%
--
$398,00
QDPL
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
$45,9390
-0,61%
--
$40,46K
QDTE
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF
$28,7350
-0,43%
--
$193,24K
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
$38,6900
-0,97%
--
$11,35K
QDVO
Amplify CWP Growth & Income ETF
$29,5200
-0,30%
--
$79,58K
QEFA
State Street SPDR MSCI EAFE StrategicFactors ETF
$99,9850
-1,01%
--
$18,12K
QEMM
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
$82,4890
-0,81%
--
$698,00
QETH
Invesco Galaxy Ethereum ETF
$24,7510
+0,33%
--
$9,63K
QEW
Invesco QQQ Equal Weight ETF
$29,4500
-0,84%
--
$3,69K
QFHD
Pacer S&P 500 Quality FCF High Dividend ETF
$27,3260
-0,95%
--
$209,00
QFRD
Pacer S&P 500 Quality FCF R&D Leaders
$28,9890
+0,32%
--
$238,00