Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SIFI
Harbor Ares Systematic Multi-Sector Income ETF
$43,3950
-0,14%
--
$282,00
SIHY
Harbor Ares Systematic High Yield ETF
$45,4550
-0,06%
--
$4,11K
SIJ
ProShares UltraShort Industrials
$16,5650
-0,67%
--
$676,00
SIL
Global X Silver Miners ETF (NEW)
$78,5120
+3,95%
--
$283,18K
SILJ
Amplify Junior Silver Miners ETF
$26,1150
+4,21%
--
$1,24M
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
$44,7650
+0,07%
--
$109,00
SIO
Touchstone Strategic Income ETF
$25,4100
-0,16%
--
$443,00
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
$19,8210
-0,07%
--
$986,00
SIXA
ETC 6 Meridian Mega Cap Equity ETF
$57,0100
+0,60%
--
$217,00
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
$30,9140
-0,05%
--
$6,65K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$34,3600
+0,07%
--
$5,000
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$43,8150
+0,70%
--
$51,00
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,6350
+0,01%
--
$69,00
SIXL
ETC 6 Meridian Low Beta Equity ETF
$39,8800
+0,48%
--
$8,000
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$36,0450
+0,06%
--
$2,32K