
Spot
Futures
Spot
Futures
| Navn | Pris | 24 t endring | Siste 24t | 24t-område | Markedsverdi | Handling |
|---|---|---|---|---|---|---|
IBMIBM Corp | 252,54 $ S$322,85 | +0,81 % | S$306,16 mrd. | |||
ARMArm Holdings | 211,23 $ S$270,04 | +0,60 % | S$289,90 mrd. | |||
MRVLMarvell | 228,67 $ S$292,33 | +3,19 % | S$258,46 mrd. | |||
QCOMQualcomm | 175,76 $ S$224,69 | +1,53 % | S$239,30 mrd. | |||
SNDKSanDisk | 1 248,24 $ S$1 595,75 | −0,46 % | S$237,99 mrd. | |||
SOFTBANKSoftBank Group | 27,3800 $ S$35,0026 | +0,11 % | S$196,97 mrd. | |||
WDCWestern Digital | 340,64 $ S$435,47 | −3,77 % | S$169,73 mrd. | |||
GLWCorning | 124,45 $ S$159,10 | +0,74 % | S$138,42 mrd. | |||
ADBEAdobe | 264,24 $ S$337,80 | −2,61 % | S$131,28 mrd. | |||
BNB | 740,90 $ S$947,17 | +1,52 % | S$124,88 mrd. | |||
APPApplovin | 261,42 $ S$334,20 | −0,65 % | S$112,89 mrd. | |||
XIAOMIXIAOMI-W | 3,4060 $ S$4,3542 | +4,22 % | S$112,43 mrd. | |||
XRP | 1,3026 $ S$1,6652 | −0,29 % | S$105,54 mrd. | |||
MRNAModerna | 199,46 $ S$254,99 | +3,07 % | S$105,20 mrd. | |||
HOODRobinhood | 95,1900 $ S$121,69 | −0,92 % | S$96,96 mrd. | |||
CLWTI-råolje | 103,51 $ S$132,33 | +4,09 % | S$96,02 mrd. | |||
USDCUSD Coin | 1,0000 $ S$1,2784 | 0,00 % | S$91,92 mrd. | |||
LITELumentum | 763,95 $ S$976,63 | +1,12 % | S$90,39 mrd. | |||
SOLSolana | 103,70 $ S$132,57 | +0,45 % | S$78,51 mrd. | |||
MSTRStrategi | 146,96 $ S$187,87 | +2,01 % | S$76,46 mrd. | |||
BEBloom Energy Corporation | 192,99 $ S$246,72 | −9,31 % | S$72,70 mrd. | |||
COINCoinbase | 164,51 $ S$210,31 | −2,14 % | S$56,05 mrd. | |||
COHRCoherent | 208,93 $ S$267,10 | +1,14 % | S$53,52 mrd. | |||
TQQQProShares UltraPro QQQ | 66,4700 $ S$84,9752 | +0,61 % | S$52,91 mrd. | |||
NBISNEBIUS | 159,76 $ S$204,24 | +1,01 % | S$49,83 mrd. |