Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COAG
Hemab Therapeutics Holdings, Inc. Common Stock
$39,4700
-1,03%
$1,51B
$408,08K
RARE
Ultragenyx Pharmaceutical Inc.
$14,3000
-0,69%
$1,50B
$3,25M
TPB
Turning Point Brands, Inc.
$71,9353
-0,02%
$1,50B
$173,73K
NRP
Natural Resource Partners L.P.
$111,10
+0,83%
$1,50B
$10,27K
LKFN
Lakeland Financial Corp
$60,6200
+0,18%
$1,50B
$140,93K
AKTS
Aktis Oncology, Inc. Common stock
$23,3200
-2,59%
$1,50B
$228,57K
ARLO
Arlo Technologies, Inc.
$12,9500
-0,39%
$1,50B
$840,53K
SDGR
Schrodinger, Inc. Common Stock
$19,0200
+1,17%
$1,50B
$464,97K
KRP
Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15,0500
-0,33%
$1,50B
$1,32M
HCSG
Healthcare Services Group
$21,9900
+0,69%
$1,49B
$548,82K
KMTS
Kestra Medical Technologies, Ltd. Common Stock
$22,8100
-3,22%
$1,49B
$241,97K
QQQX
Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest
$30,3800
+0,80%
$1,49B
$96,09K
HLX
Helix Energy Solutions Group, Inc.
$10,7500
+1,42%
$1,49B
$2,58M
BRAI
Braiin Limited Common Stock
$5,7000
+3,26%
$1,49B
$12,90K
HLMN
Hillman Solutions Corp. Common Stock
$6,9800
+0,00%
$1,49B
$2,55M