Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TYG
Tortoise Energy Infrastructure Corp.
€39,7005
+0,77%
€984,55M
€110,45K
NBN
Northeast Bank Common Stock
€111,60
-1,32%
€982,88M
€35,13K
PSEC
Prospect Capital Corporation
€1,8687
-0,24%
€982,50M
€2,66M
VYX
NCR Voyix Corporation
€6,6087
-3,53%
€980,40M
€643,45K
NUTX
Nutex Health Inc. Common Stock
€132,96
-3,83%
€977,12M
€54,91K
CRAI
CRA International, Inc.
€146,00
-1,48%
€974,62M
€77,41K
AOD
abrdn Total Dynamic Dividend Fund
€9,1941
-1,65%
€973,66M
€362,37K
CRTO
Criteo S.A.
€18,5421
+0,17%
€972,07M
€177,33K
WVE
Wave Life Sciences Ltd. Ordinary Shares
€5,0697
+0,44%
€969,50M
€616,64K
SCSC
Scansource Inc
€47,5931
-1,28%
€969,45M
€122,73K
ITRN
Ituran Location and Control Ltd.
€48,4198
-1,96%
€969,05M
€52,95K
GNK
GENCO SHIPPING & TRADING LTD
€22,2576
-0,47%
€968,00M
€91,99K
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€63,3784
+2,24%
€967,27M
€797,91K
Transacionar
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
€15,6445
-0,73%
€966,38M
€96,05K
PZZA
Papa John's International Inc
€26,3644
-6,17%
€965,81M
€875,07K