Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATLN
Atlantic International Corp. Common Stock
$0,90480
+0,52%
$69,09M
$18,52M
PMVP
PMV Pharmaceuticals, Inc
$1,3700
+2,24%
$68,96M
$419,07K
AIRG
Airgain, Inc. Common Stock
$5,2700
-3,66%
$68,77M
$26,72K
WFCF
Where Food Comes From, Inc. Common Stock
$13,7250
+4,25%
$68,76M
$1,20K
TREO
Tactical Resources Corp. Common Shares
$5,0400
+4,35%
$68,74M
$26,31K
AVD
American Vanguard Corporation
$2,2400
-1,75%
$68,73M
$153,15K
HODO
House of Doge Inc. Common Stock
$0,18780
-4,67%
$68,55M
$880,81K
CVU
CPI Aerostructures, Inc.
$5,1800
+0,39%
$68,36M
$26,90K
KVAC
Keen Vision Acquisition Corporation Ordinary Shares
$13,1700
+14,42%
$68,28M
$31,37K
INVE
Identive, Inc.
$2,6750
-0,19%
$68,10M
$111,61K
TTEC
TTEC Holdings, Inc. Common Stock
$1,2750
-4,85%
$68,02M
$385,28K
WSHP
WeShop Holdings Limited Class A Ordinary Shares
$5,1300
+0,98%
$67,97M
$14,06K
SEAT
Vivid Seats Inc. Class A Common Stock
$4,9000
-5,59%
$67,89M
$100,56K
NMS
Nuveen Minnesota Quality Municipal Income Fund
$10,5500
-1,12%
$67,81M
$35,35K
BSEM
BioStem Technologies, Inc. Common Stock
$4,1700
+4,25%
$67,76M
$117,66K