Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EDUC
Educational Development Corp
$1,3450
-0,37%
$11,50M
$152,16K
INHD
Inno Holdings Inc. Common Stock
$4,0750
-10,00%
$11,41M
$128,60K
REED
Reed's, Inc.
$0,92580
-3,25%
$11,34M
$1,92K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,5150
-1,37%
$11,28M
$9,54K
BTBD
BT Brands, Inc. Common Stock
$1,8600
+2,20%
$11,25M
$73,86K
ATER
Aterian, Inc. Common Stock
$0,71500
+14,24%
$11,24M
$43,41M
BNKK
Bonk, Inc. Common Stock
$1,4700
+5,76%
$11,12M
$162,99K
WVVI
Willamette Valley Vineyards
$2,2000
-1,35%
$11,10M
$4,80K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2350
-3,52%
$11,04M
$25,04K
QH
Quhuo Limited American Depository Shares
$4,3100
+6,95%
$11,03M
$1,94K
OBAI
Our Bond, Inc. Common Stock
$0,33710
-1,83%
$11,02M
$384,79K
GYRO
Gyrodyne, LLC Common Stock
$5,0900
+1,80%
$10,99M
$2,76K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,1550
+14,63%
$10,98M
$494,30K
XBIO
Xenetic Biosciences, Inc.
$4,2050
-9,96%
$10,94M
$86,06K
UPLD
Upland Software, Inc.
$3,4950
-5,54%
$10,94M
$49,40K