Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EG
Everest Group, Ltd.
$385,12
+2,55%
$14,99B
$216,86K
NTNX
Nutanix, Inc. Class A Common Stock
$55,0650
+4,63%
$14,89B
$2,11M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50,1500
+0,62%
$14,85B
$653,13K
ARMK
ARAMARK
$57,1800
+0,32%
$14,83B
$1,32M
SUI
Sun Communities, Inc
$121,83
+1,53%
$14,81B
$2,39M
SGI
Somnigroup International Inc.
$71,5600
+3,94%
$14,78B
$1,14M
TLK
PT Telekomunikasi Indonesia
$14,4200
+0,42%
$14,76B
$645,28K
OHI
Omega Healthcare Investors Inc.
$51,7200
+1,47%
$14,76B
$1,48M
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4,5000
-3,02%
$14,73B
$22,36M
DTM
DT Midstream, Inc.
$145,69
-0,34%
$14,67B
$654,82K
WMG
Warner Music Group Corp. Class A Common Stock
$26,5600
-0,15%
$14,63B
$1,15M
LOGI
Logitech International SA
$105,79
+2,80%
$14,60B
$1,13M
CDE
Coeur Mining, Inc.
$15,1594
-0,53%
$14,59B
$25,80M
KEP
Korea Electric Power Corp
$12,0900
+0,17%
$14,53B
$735,69K
JHX
James Hardie Industries plc
$26,8000
+3,64%
$14,49B
$8,35M