Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHB
Bar Harbor Bankshares
$36.3900
+0.80%
$618.95M
$448.00K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10.3900
+0.39%
$617.77M
$69.51K
ONT
Onterris, Inc.
$16.9000
-0.82%
$617.61M
$1.14M
NFBK
Northfield Bancorp, Inc.
$14.3900
-0.21%
$617.26M
$456.12K
SGP
SpyGlass Pharma, Inc. Common Stock
$18.8750
+3.71%
$616.51M
$144.28K
VLGEA
Village Super Market
$40.4850
+0.24%
$615.92M
$174.78K
TRAX
First Tracks Biotherapeutics, Inc. Ordinary Shares
$17.4250
-4.10%
$615.50M
$1.91M
ASIX
AdvanSix Inc.
$19.8600
-4.47%
$614.93M
$336.00K
PAR
PAR Technology Corp.
$15.2900
+2.96%
$614.56M
$1.53M
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10.6400
+0.85%
$614.43M
$99.45K
ELMT
The Elmet Group Co. Common Stock
$19.4000
+4.19%
$612.93M
$1.14M
LDI
loanDepot, Inc.
$1.1900
+1.71%
$612.87M
$3.08M
MHD
Blackrock Muniholdings Fund, Inc.
$11.7300
+0.69%
$612.14M
$349.90K
GAIN
Gladstone Investment Corporation
$14.7400
-0.81%
$612.06M
$528.44K
DSU
Blackrock Debt Strategies Fund, Inc.
$9.7000
+0.83%
$610.43M
$314.97K