Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PNRG
PrimeEnergy Resources Corporation Common Stock
$189,45
-2,04%
$302,95M
$63,12K
JLHL
Julong Holding Limited Class A Ordinary Shares
$6,3400
-9,17%
$302,74M
$161,24K
NMRA
Neumora Therapeutics, Inc. Common Stock
$1,5150
-1,62%
$302,01M
$139,61K
PSBD
Palmer Square Capital BDC Inc.
$9,4910
-1,75%
$301,87M
$25,84K
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
$5,8300
-3,00%
$301,79M
$1,02K
OABI
OmniAb, Inc. Common Stock
$2,0350
-3,55%
$301,54M
$79,06K
CION
CION Investment Corporation
$5,9550
-1,24%
$300,72M
$184,02K
KWY
Kingsway Corporation
$8,5060
-5,38%
$300,57M
$77,21K
BRBI
BRBI BR Partners S.A. ADSs
$11,6100
+1,40%
$300,55M
$21,00
MVST
Microvast Holdings, Inc. Common Stock
$0,88000
-2,68%
$300,34M
$2,88M
JENA
Jena Acquisition Corporation II
$10,4440
+0,52%
$299,89M
$6,000
QLEP
Quantum Leap Acquisition Corp
$9,9650
+0,05%
$299,76M
$33,34K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,1650
+0,05%
$299,67M
$7,000
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,4000
-1,12%
$299,57M
$77,21K
TTRX
Turn Therapeutics Inc. Common Stock
$9,5800
-0,42%
$299,36M
$40,77K