Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EML
Eastern Company
$26,5500
-4,97%
$168,13M
$21,97K
HUMA
Humacyte, Inc. Common Stock
$0,59770
-1,19%
$168,04M
$2,30M
RDCM
Radcom Ltd.
$9,9200
-1,10%
$167,88M
$138,75K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,2750
+0,22%
$167,88M
$11,98K
QSI
Quantum-Si Incorporated Class A Common Stock
$0,77080
+0,63%
$167,66M
$1,04M
VBF
INVESCO BOND FUND
$14,5800
-0,14%
$166,80M
$119,27K
LFCR
Lifecore Biomedical, Inc. Common Stock
$4,3100
-2,05%
$166,55M
$185,38K
SPRB
Spruce Biosciences, Inc. Common Stock
$59,0300
+1,90%
$166,49M
$166,26K
FIRY
Firy Inc.
$9,7300
-3,95%
$166,13M
$84,87K
BSET
Bassett Furniture Industries I
$18,1900
-5,06%
$165,89M
$48,51K
EDAP
EDAP TMS SA
$4,3200
+0,00%
$165,67M
$55,82K
NMP
NMP Acquisition Corp. Class A Ordinary Shares
$10,3300
-0,10%
$165,13M
$26,95K
DOUG
Douglas Elliman Inc.
$1,7800
-1,66%
$164,51M
$374,82K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$2,0400
-1,45%
$164,36M
$449,15K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8800
-5,88%
$164,34M
$742,08K