Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
PRSU
Pursuit Attractions and Hospitality, Inc.
€45,2872
-0,27%
€1,25B
€128,16K
ALMR
Alamar Biosciences, Inc. Common Stock
€22,8017
+3,38%
€1,24B
€97,42K
MRTN
Marten Transport Ltd
€14,8294
-2,48%
€1,24B
€625,46K
BLFS
BioLife Solutions Inc.
€27,0248
-1,19%
€1,24B
€3,90M
SBH
Sally Beauty Holdings, Inc.
€12,6608
-1,57%
€1,24B
€50,04
OMDA
Omada Health, Inc. Common Stock
€18,6048
-2,98%
€1,24B
€91,31
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
€14,2807
-3,53%
€1,24B
€594,40
AIP
Arteris, Inc. Common Stock
€29,2594
-0,61%
€1,24B
€262,44K
PEBO
Peoples Bancorp Inc/OH
€34,9137
-0,76%
€1,24B
€283,18K
BRBR
BellRing Brands, Inc.
€11,3525
+1,17%
€1,24B
€3,512
WABC
Westamerica Bancorporation
€52,9961
+0,27%
€1,24B
€119,31K
PRCH
Porch Group, Inc. Common Stock
€10,2155
-4,55%
€1,23B
€1,87M
AMAL
Amalgamated Financial Corp. Common Stock (DE)
€42,7367
+3,65%
€1,23B
€203,39K
LSPD
Lightspeed Commerce Inc.
€8,4025
-1,95%
€1,23B
€608,52K
PICS
PicS N.V. Class A Common Shares
€10,4614
-3,60%
€1,23B
€117,13K