Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MAVF
Matrix Advisors Value ETF
$134,77
+0,45%
--
$74,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$9,0600
-2,74%
--
$3,36K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,1300
+0,03%
--
$24,40K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6660
+0,45%
--
$13,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9010
+0,00%
--
$6,000
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,3660
+0,13%
--
$360,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,9200
+0,28%
--
$9,50K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,9100
+0,46%
--
$12,69K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7600
+0,05%
--
$15,23K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,8510
+0,42%
--
$106,00
MBB
iShares MBS ETF
$93,1050
+0,24%
--
$1,37M
MBBA
iShares Mortgage-Backed Securities Active ETF
$48,9450
+0,34%
--
$5,80K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20,9340
+0,06%
--
$2,99K
MBCC
Monarch Blue Chips Core Index ETF
$39,7489
+0,00%
--
$20,45K
MBND
State Street Nuveen Municipal Bond ETF
$26,8260
+0,15%
--
$1,19K