| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 11/04 10:48 | 76,615.90 $76,615.90 | 8.77 | $671,729.1 |
| BTC/USDT | 11/04 07:11 | 77,810.68 $77,810.69 | 19.54 | $1,520,142 |
| BTC/USDT | 11/04 04:53 | 77,880.00 $77,880.00 | 6.48 | $504,679.8 |
| BTC/USDT | 11/04 04:26 | 77,788.26 $77,788.27 | 13.25 | $1,030,495 |
| LINK/USDT | 11/04 02:07 | 11.17 $11.1760 | 2.11萬 | $236,137.8 |
| ETH/USDT | 11/04 00:37 | 2,294.64 $2,294.64 | 359.01 | $823,794.5 |
| BTC/USDT | 11/03 20:15 | 77,161.60 $77,161.61 | 16.91 | $1,304,852 |
| ETH/USDT | 11/04 00:37 | 2,294.33 $2,294.34 | 355.73 | $816,163.8 |
| ETH/USDT | 11/04 00:37 | 2,294.43 $2,294.43 | 236.79 | $543,293.9 |
| ETH/USDT | 11/03 23:20 | 2,285.68 $2,285.69 | 584.34 | $1,335,609 |
| BTC/USDT | 11/03 23:48 | 77,722.74 $77,722.74 | 10.00 | $777,227.4 |
| BTC/USDT | 11/03 21:54 | 77,401.88 $77,401.88 | 19.56 | $1,514,050 |
| BTC/USDT | 11/03 21:50 | 77,580.70 $77,580.70 | 10.00 | $775,807.0 |
| BTC/USDT | 11/03 17:06 | 76,799.00 $76,799.00 | 19.85 | $1,524,602 |
| ETH/USDT | 11/03 20:47 | 2,284.81 $2,284.82 | 223.12 | $509,791.4 |
| BTC/USDT | 11/03 16:07 | 76,735.75 $76,735.76 | 10.00 | $767,357.6 |
| BTC/USDT | 11/03 20:22 | 77,338.00 $77,338.00 | 10.00 | $773,380.0 |
| BTC/USDT | 11/03 19:50 | 77,150.00 $77,150.00 | 20.00 | $1,543,000 |
| BTC/USDT | 11/03 20:10 | 77,080.00 $77,080.00 | 10.01 | $771,367.9 |
| BTC/USDT | 11/03 18:05 | 77,100.53 $77,100.53 | 10.00 | $771,005.3 |
| BTC/USDT | 11/03 15:15 | 76,594.65 $76,594.66 | 7.55 | $578,563.0 |
| BTC/USDT | 11/03 09:44 | 77,144.74 $77,144.74 | 7.47 | $576,134.0 |
| BTC/USDT | 11/03 09:33 | 77,219.05 $77,219.05 | 14.94 | $1,153,378 |
| BTC/USDT | 11/03 08:43 | 77,114.23 $77,114.24 | 9.96 | $767,875.0 |
| BTC/USDT | 11/03 08:42 | 77,129.61 $77,129.61 | 20.52 | $1,582,603 |