أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BCSF Bain Capital Specialty Finance, Inc. | 11.7000$ | -1.02% | 766.74M$ | 352.04K$ | |
KDK Kodiak AI, Inc. Common Stock | 3.9150$ | +2.49% | 766.36M$ | 1.43M$ | |
COLL Collegium Pharmaceutical, Inc. Common Stock | 23.3690$ | -0.68% | 766.03M$ | 679.97K$ | |
MEGI NYLIM CBRE Global Infrastructure Megatrends Term Fund | 14.8100$ | +0.89% | 764.05M$ | 71.50K$ | |
AOSL Alpha and Omega Semiconductor Limited | 25.6100$ | +1.63% | 762.53M$ | 231.58K$ | |
INDI indie Semiconductor, Inc. Class A Common Stock | 3.5670$ | -0.92% | 760.63M$ | 4.22M$ | |
FFC Flaherty & Crumrine Preferred and Income Securities Fund Incorporated | 15.8000$ | +0.13% | 760.24M$ | 52.01K$ | |
GDOT Green Dot Corporation | 13.3100$ | -0.15% | 759.61M$ | 80.12K$ | |
PAYS Paysign, Inc. Common Stock | 12.7540$ | -5.17% | 759.41M$ | 658.95K$ | |
WYFI WhiteFiber, Inc. Ordinary Shares | 20.8450$ | +6.68% | 759.09M$ | 1.34M$ | |
CEVA CEVA Inc. | 28.4350$ | +5.51% | 758.75M$ | 477.68K$ | |
MOV Movado Group, Inc. | 33.0190$ | -2.80% | 757.94M$ | 110.83K$ | |
WEST Westrock Coffee Company Common Stock | 7.8800$ | +1.68% | 756.61M$ | 137.53K$ | |
RMT Royce Micro-Cap Trust Inc | 14.0550$ | +0.90% | 754.88M$ | 63.73K$ | |
LYTS LSI Industries Inc | 20.0010$ | -1.13% | 753.79M$ | 97.23K$ |
2941 - 2955 من 11976 نتائج
سعر السهم