أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.5770‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎6.45‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.10283‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎250.48‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.9286‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎15.77‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.2284‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎16.03‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.3759‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎5.21‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.9461‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.32‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.3534‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎5.86‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.8338‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎123.04‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎22.0736‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎2.23‏K‏€‏
JMG
JM Group Limited
‏‎‏‎5.7480‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.23‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.2753‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎14.29‏K‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎18.7294‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎15.47‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.0438‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎5.55‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.0829‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎46.27‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎17.5648‏‏€‏
‏‎‎-0.99‎%‎‏
--
‏‎‏‎479.81‏K‏€‏