أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ELVA
Electrovaya Inc. Common Shares
‏‎‏‎6.1440‏‏€‏
‏‎+3.55‎%‎‏
‏‎‏‎414.88‏M‏€‏
‏‎‏‎318.41‏K‏€‏
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
‏‎‏‎10.5338‏‏€‏
‏‎+13.22‎%‎‏
‏‎‏‎414.76‏M‏€‏
‏‎‏‎297.79‏K‏€‏
AMSF
AMERISAFE, Inc.
‏‎‏‎21.4201‏‏€‏
‏‎‎-4.16‎%‎‏
‏‎‏‎414.25‏M‏€‏
‏‎‏‎448.23‏K‏€‏
GRVY
GRAVITY Co., Ltd.
‏‎‏‎62.4201‏‏€‏
‏‎‎-0.55‎%‎‏
‏‎‏‎414.09‏M‏€‏
‏‎‏‎17.60‏K‏€‏
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
‏‎‏‎6.2085‏‏€‏
‏‎‎-0.28‎%‎‏
‏‎‏‎413.97‏M‏€‏
‏‎‏‎274.21‏K‏€‏
MFI
mF International Limited Class A Ordinary Shares
‏‎‏‎8.1819‏‏€‏
‏‎‎-0.78‎%‎‏
‏‎‏‎413.77‏M‏€‏
‏‎‏‎67.15‏K‏€‏
ADUR
Aduro Clean Technologies Inc. Common Stock
‏‎‏‎11.5399‏‏€‏
‏‎‎-1.18‎%‎‏
‏‎‏‎410.37‏M‏€‏
‏‎‏‎152.83‏K‏€‏
CINT
CI&T Inc
‏‎‏‎2.7688‏‏€‏
‏‎‎-10.10‎%‎‏
‏‎‏‎410.04‏M‏€‏
‏‎‏‎346.62‏K‏€‏
CBK
Commercial Bancgroup, Inc. Common Stock
‏‎‏‎29.2710‏‏€‏
‏‎‎-2.18‎%‎‏
‏‎‏‎410.00‏M‏€‏
‏‎‏‎17.85‏K‏€‏
ATNI
ATN International, Inc
‏‎‏‎25.9346‏‏€‏
‏‎‎-2.49‎%‎‏
‏‎‏‎409.67‏M‏€‏
‏‎‏‎49.43‏K‏€‏
TROO
TROOPS, Inc. Ordinary Shares
‏‎‏‎1.8101‏‏€‏
‏‎‎-6.03‎%‎‏
‏‎‏‎409.67‏M‏€‏
‏‎‏‎505.19‏K‏€‏
NRC
NRC Health Common Stock
‏‎‏‎18.2557‏‏€‏
‏‎‎-1.39‎%‎‏
‏‎‏‎409.51‏M‏€‏
‏‎‏‎112.64‏K‏€‏
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎8.6850‏‏€‏
‏‎‎-0.39‎%‎‏
‏‎‏‎408.13‏M‏€‏
‏‎‏‎6.879‏‏€‏
RLMD
Relmada Therapeutics, Inc. Common Stock
‏‎‏‎3.6718‏‏€‏
‏‎‎-3.61‎%‎‏
‏‎‏‎406.34‏M‏€‏
‏‎‏‎1.30‏M‏€‏
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
‏‎‏‎9.8459‏‏€‏
‏‎‎-0.09‎%‎‏
‏‎‏‎405.49‏M‏€‏
‏‎‏‎63.63‏‏€‏