أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ALTO Alto Ingredients, Inc. Common Stock | 5.4400$ | +0.18% | 422.29M$ | 1.96M$ | |
BSVN Bank7 Corp. Common stock | 45.0600$ | -0.04% | 421.32M$ | 10.50K$ | |
ERII Energy Recovery, Inc. | 8.0100$ | +0.00% | 421.12M$ | 481.46K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 11.1300$ | +0.18% | 420.41M$ | 192.40K$ | |
ULH Universal Logistics Holdings, Inc. Common Stock | 17.2100$ | +0.00% | 419.54M$ | 38.27K$ | |
LSAK Lesaka Technologies, Inc. Common Stock | 4.7650$ | +0.11% | 419.25M$ | 66.87K$ | |
CBAN Colony Bankcorp Inc. | 20.2400$ | +0.00% | 418.96M$ | 516.44K$ | |
CDRO Codere Online Luxembourg, S.A. Ordinary Shares | 9.5550$ | -0.68% | 418.96M$ | 31.76K$ | |
YEXT Yext, Inc. | 3.7700$ | -3.08% | 418.46M$ | 1.25M$ | |
BMRC Bank of Marin Bancorp | 26.0100$ | +0.04% | 418.34M$ | 101.65K$ | |
NUAI New Era Energy & Digital, Inc. Common Stock | 4.8500$ | +0.00% | 418.33M$ | 10.91M$ | |
BWFG Bankwell Financial Group Inc | 53.6350$ | -0.07% | 417.15M$ | 24.97K$ | |
GCO Genesco Inc. | 37.2000$ | -1.92% | 416.63M$ | 106.17K$ | |
BMBL Bumble Inc. Class A Common Stock | 2.8300$ | -0.35% | 413.46M$ | 3.00M$ | |
NATH Nathan's Famous Inc | 101.65$ | -0.19% | 413.12M$ | 25.05K$ |
3376 - 3390 من 11220 نتائج
سعر السهم