أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
LSAK Lesaka Technologies, Inc. Common Stock | 4.5400$ | -4.42% | 408.39M$ | 61.96K$ | |
ISTR Investar Holding Corporation | 29.8500$ | +1.81% | 408.15M$ | 162.15K$ | |
IIIV i3 Verticals, Inc. Class A Common Stock | 20.2250$ | +2.30% | 408.00M$ | 184.57K$ | |
PRTC PureTech Health plc American Depositary Shares | 17.6000$ | +1.03% | 407.24M$ | 6.97K$ | |
VKI Invesco Advantage Municipal Income Trust II | 8.8800$ | +0.11% | 404.26M$ | 51.45K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 10.8500$ | +0.65% | 403.83M$ | 169.70K$ | |
SHOE Shoe Station Group, Inc. Common Stock | 14.5550$ | +1.78% | 403.46M$ | 590.78K$ | |
HELP Cybin Inc. Common Stock | 7.6100$ | -1.55% | 401.71M$ | 1.22M$ | |
SWMR Swarmer, Inc Common Stock | 38.8700$ | -4.73% | 399.72M$ | 147.79K$ | |
PSFE Paysafe Limited | 7.9500$ | +2.58% | 399.25M$ | 192.88K$ | |
NATH Nathan's Famous Inc | 98.4600$ | +0.19% | 399.24M$ | 21.33K$ | |
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares | 10.3900$ | -0.05% | 399.08M$ | 10.04K$ | |
BTQ BTQ Technologies Corp. Common Stock | 3.3500$ | +0.60% | 398.49M$ | 1.18M$ | |
CAL Caleres Inc | 11.7800$ | +0.86% | 398.37M$ | 294.80K$ | |
CCIX Churchill Capital Corp IX Ordinary Shares | 10.8750$ | +0.05% | 398.15M$ | 383.50K$ |
3451 - 3465 من 11693 نتائج
سعر السهم