أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
LSAK Lesaka Technologies, Inc. Common Stock | 3.9929€ | -4.42% | 359.18M€ | 54.50K€ | |
ISTR Investar Holding Corporation | 26.2531€ | +1.81% | 358.96M€ | 142.61K€ | |
IIIV i3 Verticals, Inc. Class A Common Stock | 17.7879€ | +2.30% | 358.84M€ | 162.33K€ | |
PRTC PureTech Health plc American Depositary Shares | 15.4792€ | +1.03% | 358.16M€ | 6.13K€ | |
VKI Invesco Advantage Municipal Income Trust II | 7.8100€ | +0.11% | 355.54M€ | 45.25K€ | |
CCAP Crescent Capital BDC, Inc. Common stock | 9.5426€ | +0.65% | 355.16M€ | 149.24K€ | |
SHOE Shoe Station Group, Inc. Common Stock | 12.8011€ | +1.78% | 354.85M€ | 519.59K€ | |
HELP Cybin Inc. Common Stock | 6.6930€ | -1.55% | 353.31M€ | 1.08M€ | |
SWMR Swarmer, Inc Common Stock | 34.1862€ | -4.73% | 351.55M€ | 129.96K€ | |
PSFE Paysafe Limited | 6.9920€ | +2.58% | 351.14M€ | 169.63K€ | |
NATH Nathan's Famous Inc | 86.5956€ | +0.19% | 351.13M€ | 18.76K€ | |
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares | 9.1380€ | -0.05% | 350.99M€ | 8.83K€ | |
BTQ BTQ Technologies Corp. Common Stock | 2.9463€ | +0.60% | 350.47M€ | 1.04M€ | |
CAL Caleres Inc | 10.3605€ | +0.86% | 350.37M€ | 259.28K€ | |
CCIX Churchill Capital Corp IX Ordinary Shares | 9.5646€ | +0.05% | 350.17M€ | 337.29K€ |
3451 - 3465 من 11693 نتائج
سعر السهم