أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.6354‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎335.90‏M‏€‏
‏‎‏‎5.160‏‏€‏
ERII
Energy Recovery, Inc.
‏‎‏‎6.3708‏‏€‏
‏‎‎-3.81‎%‎‏
‏‎‏‎334.98‏M‏€‏
‏‎‏‎169.92‏K‏€‏
PACK
Ranpak Holdings Corp.
‏‎‏‎3.5393‏‏€‏
‏‎‎-4.08‎%‎‏
‏‎‏‎334.87‏M‏€‏
‏‎‏‎163.60‏K‏€‏
OPI
Office Properties Income Trust Common shares of beneficial interest
‏‎‏‎14.3267‏‏€‏
‏‎‎-1.73‎%‎‏
‏‎‏‎334.78‏M‏€‏
‏‎‏‎24.15‏K‏€‏
CLFD
Clearfield, Inc.
‏‎‏‎24.2686‏‏€‏
‏‎‎-2.37‎%‎‏
‏‎‏‎334.73‏M‏€‏
‏‎‏‎49.40‏K‏€‏
IRD
Opus Genetics, Inc. Common Stock
‏‎‏‎4.9138‏‏€‏
‏‎+31.64‎%‎‏
‏‎‏‎334.16‏M‏€‏
‏‎‏‎31.77‏M‏€‏
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
‏‎‏‎9.3235‏‏€‏
‏‎‎-2.68‎%‎‏
‏‎‏‎333.98‏M‏€‏
‏‎‏‎113.53‏‏€‏
HTT
High Templar Tech Limited
‏‎‏‎2.0986‏‏€‏
‏‎‎-7.92‎%‎‏
‏‎‏‎333.89‏M‏€‏
‏‎‏‎165.25‏K‏€‏
LSAK
Lesaka Technologies, Inc. Common Stock
‏‎‏‎3.9006‏‏€‏
‏‎+0.33‎%‎‏
‏‎‏‎333.54‏M‏€‏
‏‎‏‎29.28‏K‏€‏
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
‏‎‏‎8.9708‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎332.85‏M‏€‏
‏‎‏‎49.02‏‏€‏
WSBF
Waterstone Financial, Inc.
‏‎‏‎18.2419‏‏€‏
‏‎+0.14‎%‎‏
‏‎‏‎332.66‏M‏€‏
‏‎‏‎22.75‏K‏€‏
CRNC
Cerence Inc. Common Stock
‏‎‏‎7.0786‏‏€‏
‏‎‎-0.36‎%‎‏
‏‎‏‎331.83‏M‏€‏
‏‎‏‎159.01‏K‏€‏
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
‏‎‏‎9.3106‏‏€‏
‏‎‎-0.51‎%‎‏
‏‎‏‎331.59‏M‏€‏
‏‎‏‎48.24‏K‏€‏
WENN
Wen Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.9407‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎331.41‏M‏€‏
‏‎‏‎165.13‏‏€‏
VKI
Invesco Advantage Municipal Income Trust II
‏‎‏‎7.4252‏‏€‏
‏‎‎-0.77‎%‎‏
‏‎‏‎331.36‏M‏€‏
‏‎‏‎30.13‏K‏€‏