أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GSRV
GSR V Acquisition Corp. Class A ordinary shares
‏‎‏‎8.6598‏‏€‏
‏‎‎-0.06‎%‎‏
‏‎‏‎263.33‏M‏€‏
‏‎‏‎1.36‏K‏€‏
OFLX
Omega Flex, Inc.
‏‎‏‎26.0039‏‏€‏
‏‎+0.37‎%‎‏
‏‎‏‎263.11‏M‏€‏
‏‎‏‎20.02‏K‏€‏
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
‏‎‏‎5.1902‏‏€‏
‏‎‎-0.25‎%‎‏
‏‎‏‎263.06‏M‏€‏
‏‎‏‎61.97‏K‏€‏
NXDT
NexPoint Diversified Real Estate Trust
‏‎‏‎4.7856‏‏€‏
‏‎+0.37‎%‎‏
‏‎‏‎262.99‏M‏€‏
‏‎‏‎81.94‏K‏€‏
GSRF
GSR IV Acquisition Corp. Class A ordinary share
‏‎‏‎8.9457‏‏€‏
‏‎+0.09‎%‎‏
‏‎‏‎262.81‏M‏€‏
‏‎‏‎112.60‏‏€‏
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
‏‎‏‎5.4102‏‏€‏
‏‎‎-0.32‎%‎‏
‏‎‏‎262.69‏M‏€‏
‏‎‏‎95.23‏K‏€‏
HVMC
Highview Merger Corp. Class A Ordinary Share
‏‎‏‎8.9597‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎262.60‏M‏€‏
‏‎‏‎3.29‏K‏€‏
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
‏‎‏‎6.1931‏‏€‏
‏‎‎-6.75‎%‎‏
‏‎‏‎262.56‏M‏€‏
‏‎‏‎215.22‏K‏€‏
ALCO
Alico Inc
‏‎‏‎33.5430‏‏€‏
‏‎‎-2.53‎%‎‏
‏‎‏‎262.53‏M‏€‏
‏‎‏‎12.27‏K‏€‏
ELDN
Eledon Pharmaceuticals, Inc. Common Stock
‏‎‏‎3.1405‏‏€‏
‏‎‎-4.55‎%‎‏
‏‎‏‎262.10‏M‏€‏
‏‎‏‎1.12‏M‏€‏
FLXS
Flexsteel Industries
‏‎‏‎66.5053‏‏€‏
‏‎+0.55‎%‎‏
‏‎‏‎262.05‏M‏€‏
‏‎‏‎37.73‏K‏€‏
GLOO
Gloo Holdings, Inc. Class A Common Stock
‏‎‏‎2.7974‏‏€‏
‏‎+0.63‎%‎‏
‏‎‏‎261.92‏M‏€‏
‏‎‏‎76.46‏K‏€‏
VELO
Velo3D, Inc. Common stock
‏‎‏‎8.5111‏‏€‏
‏‎‎-4.30‎%‎‏
‏‎‏‎261.63‏M‏€‏
‏‎‏‎985.38‏K‏€‏
ESOA
Energy Services of America Corporation Common Stock
‏‎‏‎14.0752‏‏€‏
‏‎‎-4.31‎%‎‏
‏‎‏‎261.32‏M‏€‏
‏‎‏‎240.10‏K‏€‏
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
‏‎‏‎45.4453‏‏€‏
‏‎+1.87‎%‎‏
‏‎‏‎261.31‏M‏€‏
‏‎‏‎4.79‏K‏€‏