Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0810
-0,19%
$313,11M
$20,19K
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$9,1200
+0,00%
$313,10M
$144,31K
TMCI
Treace Medical Concepts, Inc. Common Stock
$4,6160
-4,03%
$312,81M
$129,53K
CBNA
Chain Bridge Bancorp, Inc.
$46,2600
-2,75%
$312,14M
$7,22K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,7900
+0,19%
$311,93M
$1,00K
IMRX
Immuneering Corporation Class A Common Stock
$4,7650
-1,14%
$311,84M
$663,88K
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9,9850
-0,15%
$311,66M
$240,27K
MTAL
Metals Acquisition Corp. II
$10,1990
-0,21%
$311,57M
$93,48K
MXF
MEXICO FUND
$21,7230
+0,57%
$311,47M
$27,24K
NODK
NI Holdings, Inc.
$15,1000
-1,05%
$311,37M
$3,00K
RM
REGIONAL MANAGEMENT CORP
$33,2100
-1,40%
$310,72M
$25,35K
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10,8050
+0,05%
$310,50M
$158,00
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$9,9890
+0,19%
$310,16M
$7,000
LEGO
Legato Merger Corp. IV
$9,9850
-0,05%
$309,85M
$2,20K
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10,3250
+0,05%
$309,77M
$171,00