Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FNRN
First Northern Community Bancorp Common stock
$17,2400
-0,06%
$290,07M
$100,51K
GSIT
GSI Technology
$8,0050
-0,06%
$289,85M
$1,52M
KWY
Kingsway Corporation
$10,1200
+0,00%
$289,69M
$26,82K
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,0400
+0,00%
$289,18M
$101,69K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10,4850
-0,05%
$288,92M
$64,00
PTLO
Portillo's Inc. Class A Common Stock
$3,9900
+0,00%
$288,80M
$2,00M
PAMT
PAMT CORP Common Stock
$13,9600
+1,38%
$288,38M
$7,98K
CNCK
Coincheck Group N.V. Ordinary Shares
$1,8200
+1,11%
$288,16M
$96,91K
OVLY
Oak Valley Bancorp
$34,1800
-0,09%
$287,82M
$126,46K
BRW
Saba Capital Income & Opportunities Fund
$6,7000
+0,00%
$287,34M
$137,05K
RPAY
Repay Holdings Corporation Class A Common Stock
$3,4650
-0,14%
$287,31M
$308,30K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9,9300
-0,10%
$287,22M
$301,00
TWIN
Twin Disc, Incorporated
$19,9200
+0,05%
$287,15M
$130,04K
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
$15,2800
+0,00%
$286,95M
$90,70K
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10,0010
-0,09%
$286,92M
$929,00