أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SEAT Vivid Seats Inc. Class A Common Stock	‏‎‏‎5.8190‏‏€‏	‏‎‎-5.43‎%‎‏	‏‎‏‎68.28‏M‏€‏	‏‎‏‎126.05‏K‏€‏
ZEPP Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares	‏‎‏‎4.4038‏‏€‏	‏‎‎-3.28‎%‎‏	‏‎‏‎68.19‏M‏€‏	‏‎‏‎23.28‏K‏€‏
BEEP Mobile Infrastructure Corporation Common Stock	‏‎‏‎1.5470‏‏€‏	‏‎‎-2.22‎%‎‏	‏‎‏‎68.07‏M‏€‏	‏‎‏‎16.09‏K‏€‏
DLHC DLH Holdings Corp.	‏‎‏‎4.4829‏‏€‏	‏‎‎-0.59‎%‎‏	‏‎‏‎67.90‏M‏€‏	‏‎‏‎2.57‏K‏€‏
BODI The Beachbody Company, Inc. Class A Common Stock	‏‎‏‎9.4580‏‏€‏	‏‎+2.67‎%‎‏	‏‎‏‎67.85‏M‏€‏	‏‎‏‎33.15‏K‏€‏
AEC Anfield Energy Inc. Common Shares	‏‎‏‎4.0346‏‏€‏	‏‎‎-6.52‎%‎‏	‏‎‏‎67.80‏M‏€‏	‏‎‏‎28.91‏K‏€‏
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock	‏‎‏‎0.78161‏‏€‏	‏‎‎-0.84‎%‎‏	‏‎‏‎67.79‏M‏€‏	‏‎‏‎1.26‏M‏€‏
SPAI Safe Pro Group Inc. Common Stock	‏‎‏‎3.2259‏‏€‏	‏‎‎-2.91‎%‎‏	‏‎‏‎67.78‏M‏€‏	‏‎‏‎85.68‏K‏€‏
FXHO UTime Limited Class A Ordinary Shares	‏‎‏‎11.5061‏‏€‏	‏‎‎-10.50‎%‎‏	‏‎‏‎67.61‏M‏€‏	‏‎‏‎10.30‏K‏€‏
OPAL OPAL Fuels Inc. Class A Common Stock	‏‎‏‎1.9734‏‏€‏	‏‎‎-7.42‎%‎‏	‏‎‏‎67.51‏M‏€‏	‏‎‏‎332.14‏K‏€‏
SWZ Total Return Securities Fund	‏‎‏‎5.1509‏‏€‏	‏‎‎-0.51‎%‎‏	‏‎‏‎67.39‏M‏€‏	‏‎‏‎32.41‏K‏€‏
CYPH Cypherpunk Technologies Inc. Common Stock	‏‎‏‎0.58146‏‏€‏	‏‎‎-1.59‎%‎‏	‏‎‏‎67.08‏M‏€‏	‏‎‏‎1.68‏M‏€‏
TEAD Teads Holding Co. Common Stock	‏‎‏‎0.66734‏‏€‏	‏‎‎-3.30‎%‎‏	‏‎‏‎67.08‏M‏€‏	‏‎‏‎168.77‏K‏€‏
CSTE Caesarstone Ltd.	‏‎‏‎1.9250‏‏€‏	‏‎‎-1.35‎%‎‏	‏‎‏‎66.86‏M‏€‏	‏‎‏‎47.09‏K‏€‏
DH Definitive Healthcare Corp. Class A Common Stock	‏‎‏‎0.60475‏‏€‏	‏‎‎-1.85‎%‎‏	‏‎‏‎66.82‏M‏€‏	‏‎‏‎105.61‏K‏€‏