أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AEC
Anfield Energy Inc. Common Shares
‏‎‏‎3.6787‏‏€‏
‏‎+1.54‎%‎‏
‏‎‏‎72.27‏M‏€‏
‏‎‏‎22.93‏K‏€‏
WETO
Wetour Robotics Limited Ordinary Shares
‏‎‏‎2.2003‏‏€‏
‏‎+0.39‎%‎‏
‏‎‏‎71.88‏M‏€‏
‏‎‏‎3.30‏M‏€‏
CPBI
Central Plains Bancshares, Inc. Common Stock
‏‎‏‎18.3718‏‏€‏
‏‎‎-0.35‎%‎‏
‏‎‏‎71.68‏M‏€‏
‏‎‏‎557.81‏‏€‏
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.3686‏‏€‏
‏‎‎-3.54‎%‎‏
‏‎‏‎71.67‏M‏€‏
‏‎‏‎2.87‏K‏€‏
PARK
Park Dental Partners, Inc. Common Stock
‏‎‏‎17.4049‏‏€‏
‏‎‎-0.88‎%‎‏
‏‎‏‎71.63‏M‏€‏
‏‎‏‎121.08‏K‏€‏
GECC
Great Elm Capital. Corp. Common Stock
‏‎‏‎5.1699‏‏€‏
‏‎+0.25‎%‎‏
‏‎‏‎71.62‏M‏€‏
‏‎‏‎34.94‏K‏€‏
STEX
Streamex Corp. Common Stock
‏‎‏‎0.60784‏‏€‏
‏‎‎-1.09‎%‎‏
‏‎‏‎71.57‏M‏€‏
‏‎‏‎837.14‏K‏€‏
ECOR
electroCore, Inc. Common Stock
‏‎‏‎7.7613‏‏€‏
‏‎‎-1.95‎%‎‏
‏‎‏‎71.36‏M‏€‏
‏‎‏‎20.21‏K‏€‏
FATN
FatPipe, Inc. Common Stock
‏‎‏‎4.8218‏‏€‏
‏‎‎-4.43‎%‎‏
‏‎‏‎71.28‏M‏€‏
‏‎‏‎63.96‏K‏€‏
SRFM
Surf Air Mobility Inc.
‏‎‏‎0.54484‏‏€‏
‏‎‎-5.40‎%‎‏
‏‎‏‎71.21‏M‏€‏
‏‎‏‎1.85‏M‏€‏
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
‏‎‏‎6.2658‏‏€‏
‏‎‎-0.41‎%‎‏
‏‎‏‎71.17‏M‏€‏
‏‎‏‎18.03‏K‏€‏
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
‏‎‏‎13.7520‏‏€‏
‏‎+0.25‎%‎‏
‏‎‏‎71.10‏M‏€‏
‏‎‏‎557.81‏‏€‏
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
‏‎‏‎8.7626‏‏€‏
‏‎‎-0.63‎%‎‏
‏‎‏‎70.99‏M‏€‏
‏‎‏‎942.01‏‏€‏
PODC
PodcastOne, Inc. Common Stock
‏‎‏‎2.2347‏‏€‏
‏‎‎-4.76‎%‎‏
‏‎‏‎70.98‏M‏€‏
‏‎‏‎36.22‏K‏€‏
VNCE
Vince Holding Corp. Common Stock
‏‎‏‎5.5696‏‏€‏
‏‎+1.25‎%‎‏
‏‎‏‎70.67‏M‏€‏
‏‎‏‎91.09‏K‏€‏