أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

EEIQ EpicQuest Education Group International Limited Common Stock	‏‎‏‎2.7990‏‏€‏	‏‎+5.50‎%‎‏	‏‎‏‎4.25‏M‏€‏	‏‎‏‎3.40‏K‏€‏
SMX SMX (Security Matters) Public Limited Company Ordinary Shares	‏‎‏‎15.2874‏‏€‏	‏‎+1.51‎%‎‏	‏‎‏‎4.21‏M‏€‏	‏‎‏‎1.10‏K‏€‏
MTR Mesa Royalty Trust	‏‎‏‎2.1869‏‏€‏	‏‎+1.47‎%‎‏	‏‎‏‎4.16‏M‏€‏	‏‎‏‎1.32‏K‏€‏
GOCO GoHealth, Inc. Class A Common Stock	‏‎‏‎0.26668‏‏€‏	‏‎+1.84‎%‎‏	‏‎‏‎4.15‏M‏€‏	‏‎‏‎2.13‏M‏€‏
KITT Nauticus Robotics, Inc. Common stock	‏‎‏‎0.59673‏‏€‏	‏‎+1.03‎%‎‏	‏‎‏‎4.14‏M‏€‏	‏‎‏‎394.91‏K‏€‏
SONM DNA X, Inc. Common Stock	‏‎‏‎2.6608‏‏€‏	‏‎‎-0.99‎%‎‏	‏‎‏‎4.14‏M‏€‏	‏‎‏‎656.82‏‏€‏
CLGN CollPlant Biotechnologies Ltd Ordinary Shares	‏‎‏‎2.9665‏‏€‏	‏‎‎-3.49‎%‎‏	‏‎‏‎4.12‏M‏€‏	‏‎‏‎22.00‏K‏€‏
SNBR Sleep Number Corporation Common Stock	‏‎‏‎0.10733‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎4.10‏M‏€‏	‏‎‏‎22.58‏M‏€‏
ORGN Origin Materials, Inc. Common Stock	‏‎‏‎0.85001‏‏€‏	‏‎+4.20‎%‎‏	‏‎‏‎4.09‏M‏€‏	‏‎‏‎65.58‏K‏€‏
EJH E-Home Household Service Holdings Limited Ordinary Shares	‏‎‏‎1.0174‏‏€‏	‏‎‎-2.87‎%‎‏	‏‎‏‎4.09‏M‏€‏	‏‎‏‎6.32‏K‏€‏
SVRE SaverOne 2014 Ltd. American Depositary Shares	‏‎‏‎2.3397‏‏€‏	‏‎+5.62‎%‎‏	‏‎‏‎4.06‏M‏€‏	‏‎‏‎36.06‏‏€‏
TGL Treasure Global Inc. Common Stock	‏‎‏‎2.5603‏‏€‏	‏‎+6.88‎%‎‏	‏‎‏‎4.06‏M‏€‏	‏‎‏‎45.80‏K‏€‏
WXM WF International Limited Ordinary Shares	‏‎‏‎3.5769‏‏€‏	‏‎‎-3.34‎%‎‏	‏‎‏‎4.04‏M‏€‏	‏‎‏‎6.35‏K‏€‏
CNET ZW Data Action Technologies Inc. Common Stock	‏‎‏‎1.0724‏‏€‏	‏‎+3.22‎%‎‏	‏‎‏‎4.00‏M‏€‏	‏‎‏‎6.04‏K‏€‏
HYFM Hydrofarm Holdings Group, Inc. Common Stock	‏‎‏‎0.81996‏‏€‏	‏‎+3.21‎%‎‏	‏‎‏‎3.94‏M‏€‏	‏‎‏‎25.55‏K‏€‏