أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.4848‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎697.87‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.0212‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎138.01‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7928‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.6653‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.33‏K‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4799‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.52‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎22.0732‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.04‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.4552‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎3.81‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.1098‏‏€‏
‏‎‎-1.32‎%‎‏
--
‏‎‏‎7.18‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.6758‏‏€‏
‏‎‎-1.28‎%‎‏
--
‏‎‏‎1.34‏K‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.5004‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎1.61‏K‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎21.0195‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎173.60‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.7868‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.83‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.1592‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎461.23‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.8146‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎976.50‏‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.6240‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.02‏M‏€‏