أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.6787‏‏€‏	‏‎+0.44‎%‎‏	--	‏‎‏‎2.59‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.6527‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎16.04‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.8910‏‏€‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎4.68‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9777‏‏€‏	‏‎+0.22‎%‎‏	--	‏‎‏‎15.94‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5738‏‏€‏	‏‎‎-0.36‎%‎‏	--	‏‎‏‎5.38‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3493‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.14‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.4966‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎8.01‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.5530‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎11.89‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.8309‏‏€‏	‏‎+0.35‎%‎‏	--	‏‎‏‎4.65‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.9734‏‏€‏	‏‎+2.01‎%‎‏	--	‏‎‏‎14.31‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6602‏‏€‏	‏‎+0.15‎%‎‏	--	‏‎‏‎5.85‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.0370‏‏€‏	‏‎+0.18‎%‎‏	--	‏‎‏‎15.63‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎18.0468‏‏€‏	‏‎+0.05‎%‎‏	--	‏‎‏‎21.20‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7726‏‏€‏	‏‎+0.21‎%‎‏	--	‏‎‏‎57.11‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.5362‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎96.43‏K‏€‏