أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.5688‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.92‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.2844‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎337.08‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎22.1463‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎25.93‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.7566‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎905.50‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎16.0255‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.40‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8920‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.42‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.2378‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎135.14‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.6506‏‏€‏
‏‎‎-1.21‎%‎‏
--
‏‎‏‎17.08‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎22.0504‏‏€‏
‏‎+1.57‎%‎‏
--
‏‎‏‎13.02‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.3119‏‏€‏
‏‎+1.25‎%‎‏
--
‏‎‏‎13.52‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.7948‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎3.36‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.6231‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.91‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.8760‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎20.05‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.8237‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎532.73‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎22.0146‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎746.34‏‏€‏