Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
€17,5728
+0,00%
--
€6,92K
EMPG
Empro Group Inc. Ordinary shares
€15,2879
+0,98%
--
€337,15K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€22,1513
+0,16%
--
€25,94K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,7618
+0,39%
--
€905,70K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,0292
+0,11%
--
€17,40K
FORA
Forian Inc. Common Stock
€1,8925
+0,00%
--
€76,43K
FRMEP
First Merchants Corporation Depository Shares
€22,2429
-0,39%
--
€135,17
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,6542
-1,21%
--
€17,08K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€22,0554
+1,57%
--
€13,02K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,3170
+1,25%
--
€13,52K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,7996
-0,50%
--
€3,36K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,6281
+0,00%
--
€4,91K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,8810
+0,08%
--
€20,05
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8287
-0,75%
--
€532,85
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,0197
+0,00%
--
€746,51