Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 213,47 $ €190,42 | -0,90 % | €4,71 Bio. | |||
AAPLApple | 340,93 $ €304,11 | -0,73 % | €4,45 Bio. | |||
GOOGLAlphabet | 342,04 $ €305,10 | -0,31 % | €3,75 Bio. | |||
MSFTMicrosoft | 528,72 $ €471,62 | -0,53 % | €3,54 Bio. | |||
AMZNAmazon | 261,80 $ €233,53 | +2,30 % | €2,53 Bio. | |||
SPCXSpaceX | 144,26 $ €128,68 | -2,77 % | €2,31 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 417,16 $ €372,11 | -0,11 % | €1,97 Bio. | |||
METAMeta Platforms | 681,43 $ €607,84 | -2,28 % | €1,60 Bio. | |||
AVGOBroadcom | 333,86 $ €297,80 | -0,58 % | €1,44 Bio. | |||
TSLATesla | 368,25 $ €328,48 | +2,02 % | €1,30 Bio. | |||
MUMicron Tech | 889,51 $ €793,44 | -2,90 % | €931,79 Mrd. | |||
SAMSUNG | 158,46 $ €141,35 | -4,33 % | €835,98 Mrd. | |||
AMDAdvanced Micro Devices | 528,38 $ €471,31 | -3,86 % | €801,60 Mrd. | |||
SKHYNIXSK hynix | 918,91 $ €819,67 | -5,57 % | €619,21 Mrd. | |||
PLTRPalantir Tech | 191,73 $ €171,02 | +0,39 % | €403,57 Mrd. | |||
ORCLOracle | 129,40 $ €115,42 | -0,39 % | €353,08 Mrd. | |||
AMATApplied Materials | 403,12 $ €359,58 | -4,90 % | €300,45 Mrd. | |||
DELLDell Technologies | 446,50 $ €398,28 | -4,10 % | €263,65 Mrd. | |||
NFLXNetflix | 70,4800 $ €62,8682 | +1,51 % | €259,15 Mrd. | |||
ARMArm Holdings | 218,30 $ €194,72 | -5,60 % | €222,23 Mrd. | |||
MRVLMarvell | 229,54 $ €204,75 | -3,64 % | €191,53 Mrd. | |||
SNDKSanDisk | 1.348,56 $ €1.202,92 | -3,63 % | €180,33 Mrd. | |||
QCOMQualcomm | 172,31 $ €153,70 | -2,31 % | €167,99 Mrd. | |||
SOFTBANKSoftBank Group | 28,5600 $ €25,4755 | -6,48 % | €155,73 Mrd. | |||
WDCWestern Digital | 346,68 $ €309,24 | -1,49 % | €117,52 Mrd. |