Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 220,38 $ | +2,05 % | $5,24 Bio. | |||
AAPLApple | 338,66 $ | -0,15 % | $4,98 Bio. | |||
GOOGLAlphabet | 337,07 $ | -1,73 % | $4,16 Bio. | |||
MSFTMicrosoft | 530,97 $ | -0,77 % | $3,95 Bio. | |||
AMZNAmazon | 263,00 $ | -0,04 % | $2,84 Bio. | |||
SPCXSpaceX | 159,43 $ | +8,67 % | $2,55 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 431,09 $ | +3,77 % | $2,22 Bio. | |||
METAMeta Platforms | 691,31 $ | -1,14 % | $1,76 Bio. | |||
AVGOBroadcom | 337,54 $ | +1,19 % | $1,60 Bio. | |||
TSLATesla | 379,48 $ | +3,00 % | $1,48 Bio. | |||
LLYEli Lilly and Co | 1.276,40 $ | +1,80 % | $1,22 Bio. | |||
MUMicron Tech | 923,21 $ | +4,05 % | $1,03 Bio. | |||
SAMSUNG | 169,49 $ | +7,76 % | $909,25 Mrd. | |||
AMDAdvanced Micro Devices | 544,61 $ | +2,70 % | $886,73 Mrd. | |||
SKHYNIXSK hynix | 978,60 $ | +7,54 % | $664,83 Mrd. | |||
PLTRPalantir Tech | 193,27 $ | +0,19 % | $448,79 Mrd. | |||
ORCLOracle | 132,72 $ | +2,53 % | $400,40 Mrd. | |||
AMATApplied Materials | 413,76 $ | +1,62 % | $322,20 Mrd. | |||
DELLDell Technologies | 493,20 $ | +11,14 % | $295,76 Mrd. | |||
NFLXNetflix | 64,5800 $ | -7,56 % | $290,85 Mrd. | |||
ARMArm Holdings | 225,65 $ | +1,08 % | $239,31 Mrd. | |||
MRVLMarvell | 244,33 $ | +5,17 % | $211,16 Mrd. | |||
SNDKSanDisk | 1.410,25 $ | +5,46 % | $199,74 Mrd. | |||
QCOMQualcomm | 176,63 $ | +2,70 % | $187,54 Mrd. | |||
SOFTBANKSoftBank Group | 29,4400 $ | +2,58 % | $164,10 Mrd. |