Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
IPW
iPower, Inc. Common Stock
€2.9762
-9.97 %
€68.46K
€111.39K
ADTX
Aditxt, Inc. Common Stock
€0.0069416
+233.33 %
€7.07K
€3.81B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14.0741
-0.06 %
--
€30.57K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21.6491
-0.14 %
--
€19.14K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22.0569
+0.20 %
--
€19.60K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21.9745
+0.90 %
--
€9.05K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21.3801
-0.61 %
--
€14.00K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21.6838
+0.04 %
--
€26.19K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16.0698
+0.11 %
--
€3.91K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21.8921
-0.04 %
--
€3.27K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22.1264
-0.55 %
--
€8.97K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8.6596
+0.15 %
--
€6.941
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21.7532
+0.00 %
--
€11.34K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22.1350
-0.18 %
--
€4.06K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13.7053
+0.54 %
--
€12.90K