Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CI
The Cigna Group
€244,88
+0,75 %
€63,39B
€745,69K
ET
Energy Transfer LP Common Units representing limited partner interests
€18,5121
+0,08 %
€63,12B
€4,93M
ROST
Ross Stores Inc
€198,36
-0,05 %
€63,07B
€783,23K
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
€16,0188
-1,69 %
€62,79B
€1,49M
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
€97,1467
+0,74 %
€62,75B
€1,60M
HLT
Hilton Worldwide Holdings Inc.
€270,56
+1,06 %
€62,31B
€1,10M
CL
Colgate-Palmolive Company
€76,4377
+0,09 %
€62,23B
€2,76M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
€24,3035
+0,00 %
€62,05B
€8,26M
ORLY
O'Reilly Automotive, Inc.
€75,5817
-0,04 %
€61,59B
€2,26M
MFC
Manulife Financial Corp.
€38,1973
+0,14 %
€61,03B
€704,56K
KMI
Kinder Morgan, Inc.
€27,4952
+1,78 %
€60,46B
€4,94M
HONAV
Honeywell Aerospace Inc. Common Stock When Issued
€192,72
+1,36 %
€60,26B
€1,67M
WPM
Wheaton Precious Metals Corp. Common Stock
€134,34
+0,76 %
€59,90B
€1,51M
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
€19,7869
+0,00 %
€59,73B
€1,14M
SPG
Simon Property Group, Inc.
€180,00
-0,10 %
€59,72B
€428,00K