Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CI
The Cigna Group
€245,10
+0,75%
€63,45B
€746,39K
ET
Energy Transfer LP Common Units representing limited partner interests
€18,5293
+0,08%
€63,18B
€4,94M
ROST
Ross Stores Inc
€198,54
-0,05%
€63,13B
€1,18M
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
€16,0337
-1,69%
€62,85B
€1,49M
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
€97,2370
+0,74%
€62,81B
€1,60M
HLT
Hilton Worldwide Holdings Inc.
€270,81
+1,06%
€62,37B
€1,10M
CL
Colgate-Palmolive Company
€76,5087
+0,09%
€62,29B
€2,76M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
€24,3261
+0,00%
€62,11B
€9,89M
ORLY
O'Reilly Automotive, Inc.
€75,6519
-0,04%
€61,64B
€2,26M
MFC
Manulife Financial Corp.
€38,2328
+0,14%
€61,09B
€705,21K
KMI
Kinder Morgan, Inc.
€27,5208
+1,78%
€60,51B
€4,95M
HONAV
Honeywell Aerospace Inc. Common Stock When Issued
€192,90
+1,36%
€60,31B
€1,67M
WPM
Wheaton Precious Metals Corp. Common Stock
€134,47
+0,76%
€59,96B
€1,83M
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
€19,8053
+0,00%
€59,79B
€2,08M
SPG
Simon Property Group, Inc.
€180,17
-0,10%
€59,78B
€428,39K