Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,8889
-0,25 %
--
€17,38K
FORA
Forian Inc. Common Stock
€1,8820
+0,00 %
--
€76,01K
FRMEP
First Merchants Corporation Depository Shares
€21,8473
+0,52 %
--
€4,49K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€16,0190
+0,16 %
--
€3,00K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7172
-0,28 %
--
€33,68K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,2376
+0,75 %
--
€12,64K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8325
+0,08 %
--
€1,89K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7822
+0,06 %
--
€25,15
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,9340
+0,24 %
--
€579,35
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€22,0641
+0,06 %
--
€1,33K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,8985
+0,00 %
--
€742,40
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,8993
+0,52 %
--
€903,72
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,2385
+0,43 %
--
€1,85K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,10408
-20,00 %
--
€163,05
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,9253
+0,36 %
--
€7,32K