Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,7766
+7,45 %
€112,66K
€251,74K
ADTX
Aditxt, Inc. Common Stock
€0,0070360
+128,57 %
€7,17K
€13,91M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,3446
-0,09 %
--
€23,18K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,9435
-0,16 %
--
€2,51K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2514
-0,20 %
--
€7,47K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€22,1194
+0,04 %
--
€3,66K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,4158
-0,23 %
--
€3,08K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9875
+0,05 %
--
€10,92K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,6094
+0,08 %
--
€2,13K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8116
+0,28 %
--
€8,09K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,3217
-0,16 %
--
€7,94K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,7686
+0,00 %
--
€17,84K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,9787
-0,12 %
--
€4,44K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1898
-0,12 %
--
€6,35K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,3860
-0,20 %
--
€12,37K