Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SXI
Standex International Corporation
$270,97
-0,24%
$3,38B
$84,96K
CSQ
Calamos Strategic Total Return Fund
$20,9140
-0,32%
$3,38B
$73,88K
RRR
Red Rock Resorts, Inc. Class A Common Stock
$54,6930
-2,55%
$3,37B
$167,36K
GPCR
Structure Therapeutics Inc. American Depositary Shares
$43,3940
+7,46%
$3,37B
$675,00K
FRPT
Freshpet, Inc.
$69,1620
+2,80%
$3,37B
$272,75K
GBDC
Golub Capital BDC, Inc.
$12,7640
-0,13%
$3,37B
$560,90K
NMIH
NMI Holdings Inc. Common Stock
$44,5710
+0,43%
$3,37B
$86,14K
QS
QuantumScape Corporation Class A Common Stock
$5,2750
-5,64%
$3,37B
$4,17M
DHT
DHT HOLDINGS, INC.
$21,1070
+1,38%
$3,36B
$748,09K
LBRT
Liberty Energy Inc.
$21,4010
+0,00%
$3,36B
$735,97K
CBU
Community Financial System, Inc.
$62,5450
-0,96%
$3,35B
$49,06K
SBCF
Seacoast Banking Corp of Florida
$33,9600
-1,62%
$3,35B
$243,37K
USLM
United States Lime & Minerals
$115,44
-1,49%
$3,34B
$15,40K
ASH
Ashland Inc.
$71,9070
-0,98%
$3,33B
$165,24K
IAC
IAC Inc. Common Stock
$42,2500
+0,02%
$3,33B
$1,10M