Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCNE
CNB Financial Corp/PA
€29,6313
-1,30%
€889,29M
€98,55K
CHY
Calamos Convertible and High Income Fund
€11,0725
+0,20%
€887,73M
€144,74K
AVTX
Avalo Therapeutics, Inc. Common Stock
€16,9635
+2,57%
€886,92M
€670,53K
GHM
Graham Corporation
€75,4650
-0,03%
€886,03M
€110,49K
MCBS
METROCITY BANKSHARES INC
€30,4440
-1,09%
€885,86M
€60,09K
ITRN
Ituran Location and Control Ltd.
€44,5265
+0,07%
€880,14M
€70,39K
TTI
TETRA Technologies, Inc.
€6,1490
+3,47%
€879,93M
€1,41M
HBNC
Horizon Bancorp, Inc. Common Stock
€16,9764
-0,85%
€879,15M
€354,20K
ABUS
Arbutus Biopharma Corporation Common Stock
€4,4462
+0,39%
€877,41M
€4,55M
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
€15,6692
-1,14%
€876,07M
€145,28K
SECZ
Securitize Corp.
€7,1638
+12,26%
€876,05M
€2,74M
DXYZ
Destiny Tech100 Inc.
€29,3088
+4,22%
€875,88M
€1,18M
ASTE
Astec Industries Inc
€36,8682
-3,05%
€875,63M
€109,94K
HPK
HighPeak Energy, Inc. Common Stock
€6,9918
+0,99%
€875,43M
€198,44K
RZLV
Rezolve AI PLC Ordinary Shares
€1,9866
+4,53%
€874,62M
€17,70M