Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9,9300
+0,20%
$307,25M
$1,44K
KFS
Kingsway Financial Services, Inc.
$10,7300
+0,00%
$307,15M
$41,03K
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10,2400
-0,39%
$306,97M
$1,04K
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10,0640
+0,04%
$306,66M
$137,66K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10,0000
+0,10%
$306,66M
$2,50K
RFI
Cohen and Steers Total Return Realty Fund
$11,4500
+0,35%
$306,54M
$121,42K
RAC
Rithm Acquisition Corp.
$10,4700
+0,10%
$306,45M
$105,25K
BYND
Beyond Meat, Inc. Common Stock
$0,56110
-5,93%
$306,37M
$42,84M
OSS
One Stop Systems, Inc. Common Stock
$13,3400
+2,54%
$306,14M
$875,93K
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9800
-0,20%
$305,74M
$399,00
FHTX
Foghorn Therapeutics Inc. Common Stock
$5,0600
-2,88%
$304,72M
$136,49K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$21,8200
-3,45%
$304,64M
$24,81K
FCCO
First Community Corp
$33,0400
+1,69%
$304,02M
$47,77K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10,0150
+0,15%
$303,45M
$19,44K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$11,5200
+0,00%
$303,31M
$68,02K