Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
€8,7195
+0,20%
€269,80M
€6,146
KFS
Kingsway Financial Services, Inc.
€9,4220
+0,00%
€269,71M
€36,03K
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
€8,9917
+0,10%
€269,55M
€914,10
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
€8,8600
+0,60%
€269,28M
€120,88K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8,7810
+0,10%
€269,28M
€11,41
RFI
Cohen and Steers Total Return Realty Fund
€10,1656
+1,11%
€269,17M
€105,21K
RAC
Rithm Acquisition Corp.
€9,1937
+0,10%
€269,09M
€7,024
BYND
Beyond Meat, Inc. Common Stock
€0,49270
+0,18%
€269,02M
€47,75K
OSS
One Stop Systems, Inc. Common Stock
€11,7139
+0,23%
€268,82M
€36,88
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,7634
+0,00%
€268,47M
€350,36
FHTX
Foghorn Therapeutics Inc. Common Stock
€4,4432
-0,20%
€267,57M
€3,512
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
€19,1601
+0,00%
€267,50M
€15,22K
FCCO
First Community Corp
€29,0124
+0,24%
€266,96M
€31,95K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,7810
+0,00%
€266,46M
€6,146
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€10,1157
+0,00%
€266,33M
€59,73K