Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NEOV
NeoVolta Inc. Common Stock
$3,8900
-0,51%
$227,21M
$4,69K
EFSI
Eagle Financial Services Inc Common Stock
$45,6000
-0,13%
$226,74M
$73,30K
UTMD
Utah Medical Products Inc
$69,9450
+0,32%
$226,36M
$2,95K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10,1900
-0,10%
$226,14M
$62,00
SND
Smart Sand, Inc. Common Stock
$5,3800
-0,19%
$225,56M
$113,90K
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,8150
-0,12%
$225,36M
$1,24K
HDSN
Hudson Technologies Inc
$5,3400
+0,38%
$225,17M
$28,53K
DGAC
Disciplined Growth Acquisition Corporation
$10,0000
+0,00%
$224,73M
$8,21K
KROS
Keros Therapeutics, Inc. Common Stock
$11,3200
+0,09%
$224,44M
$11,00
RICK
RCI Hospitality Holdings, Inc.
$28,5050
-0,09%
$224,36M
$48,59K
HQI
HireQuest, Inc. Common Stock (DE)
$15,7200
-1,38%
$224,19M
$8,90K
SPOK
Spok Holdings, Inc
$10,5650
-0,05%
$224,03M
$115,36K
OSG
Octave Specialty Group, Inc.
$5,0100
+0,00%
$223,90M
$311,05K
CMTV
Community Bancorp. Common Stock
$41,5650
+0,96%
$223,81M
$76,00
TBCH
Turtle Beach Corporation Common Stock
$12,0800
+0,00%
$223,51M
$27,00